Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.00	22.40	21.85	22.00	18,267	-0.35(-1.57%)
Nov 29, 2006	22.35	22.95	22.05	22.35	65,399	+0.77(+3.54%)
Nov 28, 2006	21.59	21.70	21.15	21.59	108,775	+0.84(+4.02%)
Nov 27, 2006	20.75	21.00	20.75	20.75	62,127	-0.55(-2.58%)
Nov 24, 2006	21.30	21.35	21.10	21.30	19,164	+0.00(+0.00%)
Nov 22, 2006	21.30	21.55	21.25	21.30	31,887	+0.55(+2.65%)
Nov 21, 2006	20.75	20.85	20.65	20.75	39,332	+0.03(+0.14%)
Nov 20, 2006	20.72	21.00	20.55	20.72	96,906	-0.08(-0.38%)
Nov 17, 2006	20.80	21.99	20.65	20.80	129,696	-1.25(-5.67%)
Nov 16, 2006	22.05	22.35	20.60	22.05	330,669	+0.65(+3.04%)
Nov 15, 2006	21.40	21.80	21.15	21.40	78,846	+0.80(+3.88%)
Nov 14, 2006	20.60	20.60	20.35	20.60	37,362	+0.25(+1.23%)
Nov 13, 2006	20.35	20.55	20.35	20.35	18,898	-0.10(-0.49%)
Nov 10, 2006	20.45	20.60	20.45	20.45	101,426	+0.05(+0.25%)
Nov 09, 2006	20.40	20.65	20.40	20.40	60,668	+0.15(+0.74%)
Nov 08, 2006	20.25	20.50	20.20	20.25	44,780	-0.55(-2.64%)
Nov 07, 2006	20.80	20.80	20.65	20.80	1,936,042	+0.45(+2.21%)
Nov 06, 2006	20.35	20.55	20.20	20.35	48,120	+0.45(+2.26%)
Nov 03, 2006	19.90	20.10	19.90	19.90	92,277	+0.10(+0.51%)
Nov 02, 2006	19.80	20.05	19.80	19.80	47,742	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.