Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.06	28.51	28.05	28.41	16,410,842	+0.30(+1.08%)
Dec 28, 2006	27.88	28.17	27.86	28.11	12,565,147	+0.12(+0.43%)
Dec 27, 2006	27.73	28.08	27.72	27.99	12,348,482	+0.35(+1.28%)
Dec 26, 2006	27.33	27.75	27.30	27.64	10,254,621	+0.12(+0.44%)
Dec 22, 2006	27.56	27.64	27.42	27.52	11,181,912	-0.01(-0.05%)
Dec 21, 2006	27.77	27.86	27.35	27.53	20,896,356	-0.16(-0.56%)
Dec 20, 2006	27.98	28.20	27.69	27.69	19,010,114	-0.36(-1.29%)
Dec 19, 2006	28.12	28.14	27.88	28.05	21,113,020	-0.23(-0.80%)
Dec 18, 2006	28.35	28.51	28.08	28.27	19,902,920	+0.05(+0.18%)
Dec 15, 2006	28.38	28.56	28.18	28.22	36,714,584	-0.06(-0.20%)
Dec 14, 2006	27.66	28.37	27.50	28.28	34,335,936	+0.61(+2.20%)
Dec 13, 2006	27.56	27.80	27.45	27.67	26,294,462	+0.29(+1.06%)
Dec 12, 2006	27.38	27.40	27.01	27.38	25,147,254	-0.06(-0.23%)
Dec 11, 2006	27.45	27.56	27.21	27.45	22,116,914	-0.01(-0.03%)
Dec 08, 2006	27.57	27.81	27.37	27.45	15,924,653	-0.09(-0.33%)
Dec 07, 2006	28.00	28.20	27.52	27.54	23,128,442	-0.70(-2.48%)
Dec 06, 2006	27.96	28.38	27.78	28.25	25,369,854	+0.39(+1.40%)
Dec 05, 2006	27.87	28.09	27.62	27.86	16,821,276	+0.12(+0.43%)
Dec 04, 2006	27.38	27.93	27.18	27.74	20,571,852	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.