Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.16	18.36	17.73	17.76	1,881,377	-0.37(-2.04%)
Dec 28, 2006	18.14	18.29	18.02	18.13	1,530,475	-0.02(-0.11%)
Dec 27, 2006	18.58	18.59	17.71	18.15	2,480,824	-0.42(-2.26%)
Dec 26, 2006	18.52	18.80	18.46	18.57	990,240	+0.10(+0.54%)
Dec 22, 2006	19.00	19.09	18.41	18.47	4,214,516	-0.55(-2.89%)
Dec 21, 2006	19.76	19.83	19.01	19.02	2,605,663	-0.76(-3.84%)
Dec 20, 2006	19.73	19.97	19.67	19.78	980,897	+0.18(+0.92%)
Dec 19, 2006	19.67	19.98	19.48	19.60	1,283,483	-0.10(-0.51%)
Dec 18, 2006	19.99	20.45	19.66	19.70	2,009,850	-0.34(-1.70%)
Dec 15, 2006	20.32	20.57	19.99	20.04	1,747,375	-0.29(-1.43%)
Dec 14, 2006	19.35	20.33	19.30	20.33	2,027,069	+1.00(+5.17%)
Dec 13, 2006	19.79	19.90	19.15	19.33	1,428,923	-0.42(-2.13%)
Dec 12, 2006	19.71	19.89	19.34	19.75	1,054,045	+0.09(+0.46%)
Dec 11, 2006	20.10	20.18	19.44	19.66	1,313,836	-0.44(-2.19%)
Dec 08, 2006	19.38	20.32	19.05	20.10	2,797,090	+0.56(+2.87%)
Dec 07, 2006	19.06	19.83	18.86	19.54	2,128,913	+0.53(+2.79%)
Dec 06, 2006	19.00	19.13	18.63	19.01	1,955,637	+0.01(+0.05%)
Dec 05, 2006	19.20	19.25	18.89	19.00	2,600,944	-0.20(-1.04%)
Dec 04, 2006	17.94	20.30	17.74	19.20	7,152,819	+1.37(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.