Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.18	17.16	16.81	16.81	3,218,497	-0.37(-2.18%)
Feb 27, 2006	17.32	17.32	17.09	17.18	1,932,213	-0.00(-0.02%)
Feb 24, 2006	17.20	17.24	17.00	17.19	1,316,511	-0.02(-0.12%)
Feb 23, 2006	17.20	17.32	17.07	17.21	1,683,056	+0.01(+0.06%)
Feb 22, 2006	17.41	17.51	17.10	17.20	2,605,143	-0.20(-1.14%)
Feb 21, 2006	17.46	17.47	17.23	17.40	3,037,719	+0.06(+0.33%)
Feb 17, 2006	17.14	17.39	17.04	17.34	1,837,129	+0.18(+1.07%)
Feb 16, 2006	17.06	17.16	16.87	17.15	2,861,637	+0.16(+0.96%)
Feb 15, 2006	16.84	17.02	16.71	16.99	2,536,764	+0.13(+0.75%)
Feb 14, 2006	16.58	16.89	16.57	16.86	2,085,699	+0.29(+1.73%)
Feb 13, 2006	16.63	16.67	16.38	16.58	2,225,391	-0.10(-0.59%)
Feb 10, 2006	16.54	16.73	16.42	16.68	1,904,627	+0.13(+0.80%)
Feb 09, 2006	16.46	16.76	16.42	16.54	2,386,800	+0.11(+0.68%)
Feb 08, 2006	16.39	16.46	16.23	16.43	1,911,670	+0.07(+0.44%)
Feb 07, 2006	16.29	16.50	16.29	16.36	2,953,787	+0.09(+0.57%)
Feb 06, 2006	16.19	16.28	16.14	16.27	2,357,747	+0.01(+0.08%)
Feb 03, 2006	16.22	16.30	16.12	16.25	3,942,491	-0.10(-0.63%)
Feb 02, 2006	16.48	16.51	16.30	16.36	3,138,086	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.