Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.36	11.55	10.96	11.03	6,769,412	-0.33(-2.88%)
Feb 27, 2006	11.26	11.42	11.05	11.36	5,187,744	+0.18(+1.63%)
Feb 24, 2006	10.81	11.38	10.80	11.18	6,255,866	+0.34(+3.12%)
Feb 23, 2006	10.87	10.91	10.78	10.84	3,071,141	-0.00(-0.02%)
Feb 22, 2006	10.78	11.01	10.73	10.84	5,184,961	+0.02(+0.15%)
Feb 21, 2006	10.91	10.99	10.73	10.83	3,676,999	-0.02(-0.15%)
Feb 17, 2006	10.87	10.90	10.73	10.84	3,842,059	-0.04(-0.35%)
Feb 16, 2006	10.78	10.95	10.76	10.88	4,816,819	+0.10(+0.96%)
Feb 15, 2006	10.73	10.87	10.73	10.78	2,694,437	+0.05(+0.43%)
Feb 14, 2006	10.75	10.83	10.72	10.73	9,228,112	+0.00(+0.00%)
Feb 13, 2006	10.95	10.96	10.55	10.73	9,285,334	-0.22(-2.02%)
Feb 10, 2006	10.96	11.02	10.77	10.95	22,144,788	-0.02(-0.15%)
Feb 09, 2006	11.06	11.44	10.91	10.97	5,243,817	-0.18(-1.61%)
Feb 08, 2006	11.03	11.34	11.03	11.15	2,948,352	+0.03(+0.29%)
Feb 07, 2006	11.71	11.78	11.09	11.12	5,168,076	-0.44(-3.82%)
Feb 06, 2006	10.90	11.64	10.79	11.56	7,251,839	+0.66(+6.02%)
Feb 03, 2006	10.94	11.13	10.76	10.90	4,946,705	+0.07(+0.60%)
Feb 02, 2006	10.73	11.10	10.73	10.84	5,272,112	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.