Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.97	15.04	14.86	15.01	1,344,843	+0.04(+0.24%)
Feb 27, 2006	14.90	15.00	14.84	14.97	1,144,218	+0.13(+0.85%)
Feb 24, 2006	15.02	15.02	14.75	14.85	671,718	-0.12(-0.81%)
Feb 23, 2006	15.04	15.05	14.89	14.97	401,718	+0.02(+0.16%)
Feb 22, 2006	14.81	15.01	14.80	14.95	1,078,593	+0.22(+1.46%)
Feb 21, 2006	14.68	14.73	14.57	14.73	676,406	+0.11(+0.73%)
Feb 17, 2006	14.64	14.73	14.61	14.62	612,656	-0.01(-0.10%)
Feb 15, 2006	14.57	14.69	14.57	14.64	587,343	+0.10(+0.69%)
Feb 14, 2006	14.58	14.62	14.48	14.54	1,041,093	-0.04(-0.28%)
Feb 13, 2006	14.50	14.61	14.48	14.58	573,750	+0.03(+0.21%)
Feb 10, 2006	14.55	14.71	14.50	14.55	816,562	-0.02(-0.15%)
Feb 09, 2006	14.53	14.68	14.50	14.57	703,125	+0.03(+0.21%)
Feb 08, 2006	14.48	14.59	14.44	14.54	889,687	+0.03(+0.21%)
Feb 07, 2006	14.72	14.72	14.43	14.51	1,880,625	-0.20(-1.39%)
Feb 06, 2006	14.92	14.92	14.71	14.72	1,055,625	-0.23(-1.51%)
Feb 03, 2006	14.95	15.09	14.92	14.94	738,281	-0.07(-0.44%)
Feb 02, 2006	14.86	15.05	14.78	15.01	1,277,343	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.