Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.30	37.21	36.49	36.57	7,001,987	-0.73(-1.95%)
Feb 27, 2006	36.52	37.53	36.47	37.30	5,500,148	+0.96(+2.65%)
Feb 24, 2006	36.61	36.65	36.20	36.34	4,222,016	-0.31(-0.84%)
Feb 23, 2006	36.80	37.08	36.51	36.65	6,311,829	-0.06(-0.16%)
Feb 22, 2006	36.25	36.98	36.16	36.71	6,123,374	+0.63(+1.75%)
Feb 21, 2006	36.48	36.71	35.98	36.08	6,874,516	-0.44(-1.20%)
Feb 17, 2006	36.61	36.82	36.35	36.51	7,716,093	-0.19(-0.51%)
Feb 16, 2006	36.91	37.31	36.41	36.70	8,802,350	-0.81(-2.17%)
Feb 15, 2006	37.04	37.58	36.76	37.51	5,353,638	+0.25(+0.67%)
Feb 14, 2006	36.48	37.27	36.31	37.27	5,127,106	+0.60(+1.63%)
Feb 13, 2006	36.55	36.86	36.47	36.67	2,905,360	-0.05(-0.13%)
Feb 10, 2006	36.24	36.82	36.10	36.71	5,973,591	+0.42(+1.17%)
Feb 09, 2006	36.31	36.55	36.14	36.29	5,635,503	-0.05(-0.13%)
Feb 08, 2006	36.73	36.73	36.12	36.34	5,181,694	-0.17(-0.48%)
Feb 07, 2006	37.00	37.09	36.42	36.51	5,247,289	-0.46(-1.25%)
Feb 06, 2006	37.11	37.30	36.86	36.98	6,372,812	+0.03(+0.07%)
Feb 03, 2006	36.78	37.23	36.55	36.95	5,703,924	-0.18(-0.49%)
Feb 02, 2006	36.91	37.47	36.10	37.13	8,427,820	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.