Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	36.83	36.86	36.66	36.75	935,736	+0.60(+1.66%)
Mar 30, 2006	36.06	36.43	36.03	36.15	1,602,561	+0.02(+0.04%)
Mar 29, 2006	35.89	36.14	35.75	36.14	1,201,603	+0.65(+1.82%)
Mar 28, 2006	36.11	36.11	35.48	35.49	1,192,471	-0.53(-1.47%)
Mar 27, 2006	35.79	36.02	35.66	36.02	1,006,135	+0.62(+1.76%)
Mar 24, 2006	35.41	35.55	35.31	35.40	800,265	+0.17(+0.47%)
Mar 23, 2006	35.48	35.56	35.18	35.23	1,420,792	-0.35(-0.98%)
Mar 22, 2006	35.20	35.58	34.96	35.58	796,841	-0.25(-0.70%)
Mar 21, 2006	35.52	36.35	35.48	35.83	1,391,871	-0.79(-2.15%)
Mar 20, 2006	36.26	36.69	36.26	36.62	1,226,592	+0.43(+1.20%)
Mar 17, 2006	35.84	36.20	35.82	36.19	870,284	+0.47(+1.32%)
Mar 16, 2006	35.87	35.99	35.66	35.71	1,147,441	-0.34(-0.94%)
Mar 15, 2006	35.87	36.10	35.71	36.05	1,042,413	+0.03(+0.09%)
Mar 14, 2006	35.34	36.15	35.21	36.02	1,265,914	+0.50(+1.40%)
Mar 13, 2006	35.63	35.87	35.52	35.52	1,076,788	+0.28(+0.78%)
Mar 10, 2006	34.96	35.45	34.93	35.25	707,542	+0.76(+2.19%)
Mar 09, 2006	34.86	35.41	34.40	34.49	2,121,865	-0.31(-0.88%)
Mar 08, 2006	34.49	34.84	34.06	34.80	2,086,602	+0.63(+1.85%)
Mar 07, 2006	35.10	35.10	33.91	34.17	3,889,579	-1.35(-3.80%)
Mar 06, 2006	36.11	36.23	35.48	35.52	1,089,853	-0.30(-0.84%)
Mar 03, 2006	35.70	36.21	35.60	35.82	1,700,739	-1.13(-3.05%)
Mar 02, 2006	37.05	37.12	36.71	36.94	967,194	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.