Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	49.17	49.24	48.86	49.24	105,486	+0.28(+0.57%)
Mar 30, 2006	49.21	49.21	48.80	48.96	119,013	-0.01(-0.02%)
Mar 29, 2006	48.45	49.00	48.37	48.97	98,248	+0.86(+1.79%)
Mar 28, 2006	48.41	48.58	48.11	48.11	78,906	-0.24(-0.49%)
Mar 27, 2006	48.29	48.39	48.13	48.35	42,597	+0.02(+0.03%)
Mar 24, 2006	47.89	48.33	47.82	48.33	43,072	+0.47(+0.99%)
Mar 23, 2006	47.61	47.86	47.46	47.86	44,852	+0.28(+0.58%)
Mar 22, 2006	47.09	47.64	47.03	47.58	103,231	+0.51(+1.09%)
Mar 21, 2006	47.46	47.94	47.07	47.07	73,686	-0.62(-1.31%)
Mar 20, 2006	47.86	47.86	47.43	47.69	140,608	-0.01(-0.02%)
Mar 17, 2006	47.76	47.77	47.40	47.70	53,395	+0.04(+0.09%)
Mar 16, 2006	47.84	47.97	47.61	47.66	59,565	-0.06(-0.12%)
Mar 15, 2006	47.41	47.73	47.25	47.72	54,344	+0.35(+0.73%)
Mar 14, 2006	46.94	47.37	46.74	47.37	39,868	+0.47(+1.01%)
Mar 13, 2006	47.18	47.24	46.82	46.90	89,467	+0.13(+0.27%)
Mar 10, 2006	46.33	46.79	46.28	46.77	80,924	+0.40(+0.87%)
Mar 09, 2006	46.78	46.94	46.37	46.37	166,001	-0.33(-0.70%)
Mar 08, 2006	46.41	46.78	46.14	46.70	91,603	+0.05(+0.11%)
Mar 07, 2006	47.13	47.13	46.57	46.65	300,914	-0.73(-1.55%)
Mar 06, 2006	47.70	47.70	47.19	47.38	58,141	-0.41(-0.86%)
Mar 03, 2006	47.75	48.13	47.64	47.79	63,600	-0.11(-0.23%)
Mar 02, 2006	47.85	48.00	47.59	47.90	60,040	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.