Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	249.83	257.52	247.64	254.10	37,810	+5.23(+2.10%)
Mar 30, 2006	249.92	253.25	245.17	248.88	21,737	+0.09(+0.04%)
Mar 29, 2006	252.11	254.67	248.50	248.78	23,350	-2.00(-0.80%)
Mar 28, 2006	254.20	254.20	249.16	250.78	16,490	-0.57(-0.23%)
Mar 27, 2006	253.72	253.72	250.59	251.35	14,372	-2.85(-1.12%)
Mar 24, 2006	247.45	254.48	246.37	254.20	22,588	+5.70(+2.29%)
Mar 23, 2006	250.49	251.82	247.55	248.50	25,813	-2.57(-1.02%)
Mar 22, 2006	243.65	251.73	238.52	251.06	30,044	+6.18(+2.52%)
Mar 21, 2006	250.59	250.78	244.50	244.88	30,106	-4.75(-1.90%)
Mar 20, 2006	246.60	251.25	244.41	249.64	24,569	+3.52(+1.43%)
Mar 17, 2006	246.60	248.88	244.31	246.12	41,175	-0.28(-0.12%)
Mar 16, 2006	248.88	250.40	244.50	246.41	32,390	-1.61(-0.65%)
Mar 15, 2006	247.26	249.92	243.75	248.02	55,409	+1.04(+0.42%)
Mar 14, 2006	244.50	247.07	241.96	246.98	51,613	+1.04(+0.42%)
Mar 13, 2006	242.70	247.07	242.70	245.93	31,199	+0.00(+0.00%)
Mar 10, 2006	240.80	246.03	238.33	245.93	16,923	+5.70(+2.37%)
Mar 09, 2006	240.80	244.22	238.33	240.23	23,071	-0.85(-0.35%)
Mar 08, 2006	238.61	243.27	236.71	241.08	29,144	+4.18(+1.76%)
Mar 07, 2006	237.57	240.42	236.90	236.90	33,739	-2.38(-0.99%)
Mar 06, 2006	233.96	241.37	231.49	239.28	34,172	+6.37(+2.73%)
Mar 03, 2006	235.38	237.00	232.34	232.91	25,853	-3.52(-1.49%)
Mar 02, 2006	237.38	238.99	235.10	236.43	31,265	-0.57(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.