Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.41	27.51	26.41	27.29	627,000	+0.40(+1.49%)
Apr 27, 2006	26.68	27.14	26.27	26.89	562,500	-0.20(-0.76%)
Apr 26, 2006	27.66	28.16	27.07	27.09	699,900	-0.59(-2.11%)
Apr 25, 2006	27.86	28.11	27.45	27.68	864,800	-0.18(-0.65%)
Apr 24, 2006	27.70	27.99	27.45	27.86	780,200	-0.21(-0.73%)
Apr 21, 2006	27.91	28.32	27.64	28.07	746,200	+0.45(+1.63%)
Apr 20, 2006	27.13	27.70	27.07	27.61	920,200	+0.27(+1.01%)
Apr 19, 2006	26.20	27.37	26.20	27.34	585,600	+0.79(+2.99%)
Apr 18, 2006	26.00	26.55	25.96	26.55	332,300	+0.83(+3.21%)
Apr 17, 2006	26.00	26.07	25.62	25.72	282,500	+0.05(+0.21%)
Apr 13, 2006	25.36	25.66	24.82	25.66	381,900	+0.30(+1.18%)
Apr 12, 2006	25.70	25.85	25.30	25.36	418,300	-0.20(-0.76%)
Apr 11, 2006	26.48	26.49	25.48	25.56	385,600	-0.59(-2.24%)
Apr 10, 2006	26.14	26.32	25.84	26.14	385,400	+0.25(+0.95%)
Apr 07, 2006	26.05	26.31	25.75	25.90	455,400	-0.38(-1.43%)
Apr 06, 2006	26.50	26.62	25.95	26.27	569,500	+0.01(+0.06%)
Apr 05, 2006	25.75	26.40	25.61	26.26	666,300	+0.63(+2.46%)
Apr 04, 2006	25.52	25.66	25.07	25.63	402,100	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.