Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.33	13.42	13.28	13.36	3,156,531	+0.04(+0.31%)
Apr 27, 2006	13.25	13.42	13.08	13.32	4,271,536	-0.07(-0.52%)
Apr 26, 2006	13.41	13.51	13.33	13.39	3,931,441	+0.03(+0.19%)
Apr 25, 2006	13.48	13.51	13.29	13.37	3,557,336	-0.15(-1.09%)
Apr 24, 2006	13.57	13.62	13.51	13.51	3,073,256	-0.06(-0.43%)
Apr 21, 2006	13.61	13.64	13.51	13.57	6,177,979	+0.10(+0.74%)
Apr 20, 2006	13.43	13.58	13.39	13.47	4,975,248	+0.08(+0.61%)
Apr 19, 2006	13.06	13.43	13.06	13.39	6,354,383	+0.28(+2.12%)
Apr 18, 2006	12.71	13.13	12.63	13.11	6,658,880	+0.38(+2.98%)
Apr 17, 2006	12.79	12.88	12.72	12.73	3,785,867	-0.05(-0.41%)
Apr 13, 2006	12.80	12.85	12.71	12.79	4,892,926	-0.01(-0.07%)
Apr 12, 2006	12.78	12.88	12.75	12.80	3,934,937	+0.03(+0.25%)
Apr 11, 2006	12.77	12.83	12.72	12.76	8,227,452	-0.02(-0.15%)
Apr 10, 2006	12.85	12.87	12.75	12.78	4,477,501	-0.06(-0.43%)
Apr 07, 2006	13.07	13.14	12.81	12.84	4,366,890	-0.19(-1.44%)
Apr 06, 2006	13.07	13.12	13.01	13.03	4,449,530	-0.02(-0.13%)
Apr 05, 2006	13.06	13.16	13.02	13.04	4,361,487	-0.04(-0.28%)
Apr 04, 2006	13.14	13.18	13.03	13.08	5,978,689	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.