Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.69	63.30	62.28	62.98	620,800	+0.04(+0.06%)
Apr 27, 2006	63.15	63.25	62.55	62.94	792,400	-0.99(-1.55%)
Apr 26, 2006	64.80	65.31	63.45	63.93	831,900	-0.80(-1.24%)
Apr 25, 2006	65.02	65.70	64.34	64.73	803,400	-0.27(-0.42%)
Apr 24, 2006	64.65	65.00	63.79	65.00	784,300	+0.29(+0.45%)
Apr 21, 2006	64.76	64.99	63.83	64.71	758,700	+0.20(+0.31%)
Apr 20, 2006	64.70	65.15	63.81	64.51	614,800	-0.19(-0.29%)
Apr 19, 2006	64.29	64.75	63.43	64.70	743,600	+0.57(+0.89%)
Apr 18, 2006	62.87	64.29	63.07	64.13	814,900	+1.27(+2.02%)
Apr 17, 2006	62.90	63.27	62.50	62.86	689,700	-0.05(-0.08%)
Apr 13, 2006	62.15	63.47	61.93	62.91	752,900	+0.76(+1.22%)
Apr 12, 2006	60.80	62.68	60.80	62.15	1,570,000	+1.59(+2.63%)
Apr 11, 2006	60.48	60.98	60.28	60.56	859,200	+0.06(+0.10%)
Apr 10, 2006	59.90	60.81	59.90	60.50	658,500	-0.10(-0.17%)
Apr 07, 2006	61.68	61.68	60.10	60.60	1,094,800	-0.19(-0.31%)
Apr 06, 2006	60.40	60.94	59.87	60.79	645,000	+0.39(+0.65%)
Apr 05, 2006	60.17	60.40	59.68	60.40	766,600	+0.26(+0.43%)
Apr 04, 2006	59.30	60.18	59.11	60.14	701,500	+0.74(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.