Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.322	6.322	6.256	6.315	5,044,403	-0.01(-0.21%)
Apr 27, 2006	6.263	6.342	6.230	6.329	6,208,344	+0.05(+0.73%)
Apr 26, 2006	6.249	6.315	6.249	6.282	2,781,900	+0.01(+0.11%)
Apr 25, 2006	6.276	6.309	6.236	6.276	2,466,226	+0.01(+0.21%)
Apr 24, 2006	6.236	6.276	6.216	6.263	3,671,731	+0.03(+0.42%)
Apr 21, 2006	6.256	6.256	6.184	6.236	4,978,568	+0.01(+0.11%)
Apr 20, 2006	6.203	6.243	6.164	6.230	3,276,419	+0.04(+0.64%)
Apr 19, 2006	6.210	6.230	6.164	6.190	5,969,427	-0.02(-0.32%)
Apr 18, 2006	6.164	6.243	6.111	6.210	3,331,332	+0.05(+0.86%)
Apr 17, 2006	6.210	6.210	6.137	6.157	3,587,845	-0.05(-0.74%)
Apr 13, 2006	6.236	6.236	6.190	6.203	3,498,953	-0.03(-0.53%)
Apr 12, 2006	6.263	6.263	6.216	6.236	5,009,513	-0.03(-0.53%)
Apr 11, 2006	6.322	6.322	6.256	6.269	2,633,544	+0.01(+0.21%)
Apr 10, 2006	6.216	6.263	6.190	6.256	2,236,563	+0.03(+0.42%)
Apr 07, 2006	6.249	6.329	6.177	6.230	3,456,631	-0.09(-1.36%)
Apr 06, 2006	6.289	6.322	6.249	6.315	2,421,780	+0.03(+0.42%)
Apr 05, 2006	6.342	6.348	6.256	6.289	8,255,291	-0.07(-1.14%)
Apr 04, 2006	6.315	6.388	6.309	6.362	4,162,610	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.