Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.54	33.76	33.20	33.50	4,881,071	-0.05(-0.14%)
Apr 27, 2006	33.35	33.86	33.29	33.54	6,004,150	-0.05(-0.14%)
Apr 26, 2006	33.29	33.77	33.23	33.59	7,246,256	+0.49(+1.49%)
Apr 25, 2006	32.33	33.11	32.16	33.10	7,774,372	+0.64(+1.96%)
Apr 24, 2006	32.09	32.62	31.62	32.46	6,274,876	-0.14(-0.44%)
Apr 21, 2006	32.57	32.96	32.37	32.61	5,513,876	+0.33(+1.02%)
Apr 20, 2006	32.09	32.56	31.93	32.28	4,005,712	+0.05(+0.17%)
Apr 19, 2006	32.21	32.28	31.66	32.22	4,149,743	+0.16(+0.49%)
Apr 18, 2006	31.22	32.37	31.26	32.07	6,071,999	+0.85(+2.71%)
Apr 17, 2006	31.11	31.55	31.11	31.22	3,118,017	-0.35(-1.10%)
Apr 13, 2006	31.95	31.73	31.40	31.57	5,271,656	-0.38(-1.20%)
Apr 12, 2006	32.00	32.09	31.56	31.95	3,358,570	-0.15(-0.47%)
Apr 11, 2006	32.27	32.29	31.89	32.10	5,211,477	-0.26(-0.80%)
Apr 10, 2006	32.24	32.44	32.16	32.36	3,941,198	+0.33(+1.03%)
Apr 07, 2006	32.63	32.81	31.99	32.03	5,483,536	-0.62(-1.91%)
Apr 06, 2006	31.25	32.68	31.25	32.66	7,070,218	+1.16(+3.68%)
Apr 05, 2006	31.57	31.80	31.46	31.50	3,917,026	-0.07(-0.21%)
Apr 04, 2006	31.23	31.58	30.90	31.57	3,404,580	+0.53(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.