Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.80	30.25	29.55	30.13	136,800	+0.31(+1.04%)
Apr 27, 2006	29.79	30.10	28.91	29.82	155,251	+0.08(+0.27%)
Apr 26, 2006	29.11	30.08	29.11	29.74	181,795	+0.73(+2.52%)
Apr 25, 2006	29.31	29.32	28.72	29.01	183,160	-0.32(-1.09%)
Apr 24, 2006	29.08	29.45	28.43	29.33	131,193	+0.25(+0.86%)
Apr 21, 2006	30.03	30.03	28.92	29.08	128,849	-0.72(-2.42%)
Apr 20, 2006	29.91	29.92	29.16	29.80	48,477	-0.01(-0.03%)
Apr 19, 2006	29.66	30.05	29.47	29.81	111,142	+0.11(+0.37%)
Apr 18, 2006	28.52	29.73	28.65	29.70	113,867	+1.18(+4.14%)
Apr 17, 2006	28.98	29.14	28.17	28.52	149,161	-0.65(-2.23%)
Apr 13, 2006	28.48	29.79	28.45	29.17	105,994	+0.60(+2.10%)
Apr 12, 2006	28.88	28.93	28.01	28.57	135,974	-0.31(-1.07%)
Apr 11, 2006	29.05	29.23	28.23	28.88	133,882	-0.10(-0.35%)
Apr 10, 2006	29.02	29.28	28.66	28.98	83,023	-0.04(-0.14%)
Apr 07, 2006	29.79	29.97	28.70	29.02	140,076	-0.76(-2.55%)
Apr 06, 2006	29.17	30.00	29.11	29.78	287,542	+0.53(+1.81%)
Apr 05, 2006	28.71	29.57	28.65	29.25	171,225	+0.61(+2.13%)
Apr 04, 2006	28.73	28.99	28.58	28.64	109,080	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.