Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.050	4.125	3.961	4.125	9,700,602	+0.18(+4.46%)
May 30, 2006	4.099	4.116	3.906	3.949	8,466,837	-0.26(-6.17%)
May 26, 2006	4.168	4.223	4.053	4.209	11,367,346	+0.32(+8.31%)
May 25, 2006	3.692	3.987	3.666	3.886	18,151,840	+0.29(+8.02%)
May 24, 2006	3.779	3.779	3.444	3.597	21,610,472	-0.27(-6.87%)
May 23, 2006	3.998	4.073	3.839	3.863	16,212,620	-0.02(-0.45%)
May 22, 2006	3.851	3.943	3.606	3.880	18,302,290	-0.31(-7.31%)
May 19, 2006	4.313	4.327	4.137	4.186	10,648,025	-0.02(-0.48%)
May 18, 2006	4.246	4.315	4.168	4.206	8,194,015	-0.10(-2.28%)
May 17, 2006	4.356	4.457	4.226	4.304	11,569,102	-0.25(-5.51%)
May 16, 2006	4.630	4.667	4.408	4.555	8,872,083	-0.05(-1.00%)
May 15, 2006	4.575	4.693	4.489	4.601	11,892,190	-0.21(-4.38%)
May 12, 2006	4.890	4.895	4.714	4.812	18,379,942	-0.08(-1.59%)
May 11, 2006	5.019	5.037	4.838	4.890	10,139,128	-0.13(-2.59%)
May 10, 2006	5.037	5.045	4.944	5.019	7,987,405	-0.01(-0.23%)
May 09, 2006	5.014	5.060	4.990	5.031	12,439,567	+0.19(+4.00%)
May 08, 2006	4.760	4.907	4.667	4.838	10,485,442	+0.06(+1.33%)
May 05, 2006	4.918	4.936	4.711	4.774	10,401,896	-0.12(-2.53%)
May 04, 2006	4.973	5.005	4.809	4.898	10,149,874	-0.08(-1.62%)
May 03, 2006	5.207	5.207	4.947	4.979	7,015,023	-0.24(-4.64%)
May 02, 2006	5.074	5.239	5.002	5.221	5,762,885	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.