Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.55	31.61	29.77	29.91	238,793	-0.23(-0.76%)
Jun 29, 2006	29.35	30.27	29.26	30.14	743,190	+0.83(+2.82%)
Jun 28, 2006	29.40	29.54	29.06	29.31	461,114	-0.20(-0.69%)
Jun 27, 2006	30.03	30.19	29.45	29.52	786,246	-0.75(-2.47%)
Jun 26, 2006	29.75	30.59	29.75	30.26	1,050,145	+0.47(+1.57%)
Jun 23, 2006	29.41	30.02	29.29	29.80	291,618	+0.17(+0.56%)
Jun 22, 2006	29.63	29.73	29.35	29.63	722,969	-0.00(-0.00%)
Jun 21, 2006	28.83	29.91	28.83	29.63	1,004,363	+0.71(+2.47%)
Jun 20, 2006	29.44	29.58	28.83	28.92	980,961	-0.49(-1.68%)
Jun 19, 2006	29.80	29.96	29.18	29.41	680,481	-0.62(-2.05%)
Jun 16, 2006	30.24	30.34	29.71	30.03	788,404	-0.17(-0.55%)
Jun 15, 2006	29.33	30.37	29.30	30.19	745,916	+1.21(+4.19%)
Jun 14, 2006	29.05	29.18	28.81	28.98	505,078	+0.33(+1.17%)
Jun 13, 2006	29.19	29.64	28.64	28.64	492,355	-0.69(-2.34%)
Jun 12, 2006	29.84	30.02	29.24	29.33	506,669	-0.93(-3.08%)
Jun 09, 2006	30.14	30.65	30.06	30.26	1,140,119	+0.33(+1.12%)
Jun 08, 2006	29.76	30.10	29.02	29.93	1,177,381	+0.01(+0.03%)
Jun 07, 2006	30.81	30.81	29.87	29.92	931,998	-0.23(-0.76%)
Jun 06, 2006	30.77	30.77	29.62	30.15	1,450,709	-0.84(-2.73%)
Jun 05, 2006	32.02	32.02	30.99	30.99	721,605	-1.41(-4.35%)
Jun 02, 2006	33.08	33.16	32.16	32.40	387,045	-0.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.