Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.14	26.69	25.88	26.47	16,185,889	+0.60(+2.30%)
Jul 28, 2006	25.79	26.10	25.48	25.87	15,916,185	+0.21(+0.80%)
Jul 27, 2006	25.79	26.10	25.35	25.67	30,715,620	+0.28(+1.09%)
Jul 26, 2006	25.27	25.55	24.64	25.39	31,780,950	+0.44(+1.75%)
Jul 25, 2006	25.39	25.43	24.46	24.95	23,181,806	+0.28(+1.13%)
Jul 24, 2006	23.84	24.80	23.41	24.68	32,145,680	+0.84(+3.53%)
Jul 21, 2006	25.31	25.54	23.42	23.84	63,074,920	-2.09(-8.08%)
Jul 20, 2006	27.35	27.51	25.82	25.93	19,817,818	-1.17(-4.30%)
Jul 19, 2006	26.84	27.41	26.82	27.10	19,374,822	+0.08(+0.29%)
Jul 18, 2006	28.22	28.35	26.44	27.02	24,669,968	-0.95(-3.40%)
Jul 17, 2006	28.96	29.21	27.72	27.97	20,241,530	+13.31(+90.80%)
Jul 14, 2006	14.74	14.82	14.25	14.66	17,471,016	+0.03(+0.23%)
Jul 13, 2006	14.91	14.96	14.57	14.63	15,675,594	-0.23(-1.54%)
Jul 12, 2006	14.80	15.00	14.74	14.85	23,144,376	-0.14(-0.93%)
Jul 11, 2006	14.50	15.05	14.50	14.99	18,881,038	+0.58(+4.03%)
Jul 10, 2006	14.49	14.67	14.32	14.41	12,167,679	+0.01(+0.06%)
Jul 07, 2006	14.79	14.87	14.38	14.40	13,956,295	-0.33(-2.24%)
Jul 06, 2006	14.91	15.02	14.63	14.73	12,539,215	-0.18(-1.21%)
Jul 05, 2006	14.80	14.99	14.50	14.91	16,637,706	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.