Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.74	34.43	33.49	33.97	5,034,271	+0.85(+2.57%)
Jul 28, 2006	32.84	33.20	32.69	33.12	4,524,659	+0.58(+1.77%)
Jul 27, 2006	32.61	32.87	32.43	32.54	5,964,308	-0.07(-0.20%)
Jul 26, 2006	33.29	33.39	32.55	32.61	4,989,594	-0.88(-2.62%)
Jul 25, 2006	33.12	33.65	32.91	33.48	2,964,817	+0.21(+0.63%)
Jul 24, 2006	32.44	33.41	32.67	33.27	3,751,323	+0.83(+2.57%)
Jul 21, 2006	32.27	32.64	32.03	32.44	4,553,332	-0.12(-0.37%)
Jul 20, 2006	33.14	33.14	32.43	32.56	5,654,740	-0.43(-1.29%)
Jul 19, 2006	32.40	33.45	32.66	32.99	9,436,070	+0.59(+1.81%)
Jul 18, 2006	32.93	33.29	31.80	32.40	10,803,870	-1.06(-3.16%)
Jul 17, 2006	33.01	33.74	32.30	33.45	4,248,599	+0.52(+1.58%)
Jul 14, 2006	33.29	33.43	32.59	32.93	4,284,273	-0.49(-1.47%)
Jul 13, 2006	34.19	34.30	33.19	33.42	6,047,827	-0.91(-2.66%)
Jul 12, 2006	34.91	35.09	34.25	34.34	7,510,648	-1.05(-2.97%)
Jul 11, 2006	35.30	35.54	34.88	35.39	5,245,151	+0.08(+0.24%)
Jul 10, 2006	35.39	35.69	35.20	35.30	4,286,107	+0.10(+0.29%)
Jul 07, 2006	35.78	35.78	35.01	35.20	4,241,097	-0.68(-1.91%)
Jul 06, 2006	35.30	36.05	35.22	35.88	9,618,444	+0.38(+1.08%)
Jul 05, 2006	34.79	35.54	34.44	35.50	5,591,893	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.