Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.71	24.75	24.34	24.46	275,146	-0.21(-0.85%)
Aug 30, 2006	24.70	24.75	24.35	24.67	254,915	+0.07(+0.28%)
Aug 29, 2006	24.30	24.69	24.09	24.60	355,966	+0.33(+1.36%)
Aug 28, 2006	24.00	24.54	23.74	24.27	300,055	+0.33(+1.38%)
Aug 25, 2006	23.73	24.06	23.68	23.94	149,561	+0.05(+0.21%)
Aug 24, 2006	23.89	24.08	23.66	23.89	263,128	+0.04(+0.17%)
Aug 23, 2006	24.06	24.64	23.68	23.85	347,989	-0.25(-1.04%)
Aug 22, 2006	23.21	24.47	23.11	24.10	447,055	+0.78(+3.34%)
Aug 21, 2006	23.64	23.80	23.12	23.32	247,190	-0.52(-2.18%)
Aug 18, 2006	24.10	24.15	23.50	23.84	196,717	-0.16(-0.67%)
Aug 17, 2006	23.83	24.35	23.70	24.00	312,198	+0.01(+0.04%)
Aug 16, 2006	23.31	24.02	23.22	23.99	257,078	+0.83(+3.58%)
Aug 15, 2006	22.36	23.26	22.20	23.16	195,986	+1.10(+4.99%)
Aug 14, 2006	21.68	22.29	21.63	22.06	411,702	+0.55(+2.56%)
Aug 11, 2006	22.28	22.28	21.32	21.51	278,115	-0.74(-3.33%)
Aug 10, 2006	21.82	22.45	21.56	22.25	181,423	+0.28(+1.27%)
Aug 09, 2006	22.40	22.80	21.93	21.97	269,296	-0.25(-1.13%)
Aug 08, 2006	22.09	22.64	21.93	22.22	347,888	+0.13(+0.59%)
Aug 07, 2006	22.14	22.43	21.93	22.09	158,827	-0.26(-1.16%)
Aug 04, 2006	22.55	22.88	21.93	22.35	321,968	+0.07(+0.31%)
Aug 03, 2006	21.85	22.49	21.70	22.28	200,911	+0.31(+1.41%)
Aug 02, 2006	21.99	22.12	21.80	21.97	251,938	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.