Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.53	39.53	39.15	39.21	934,608	-0.13(-0.32%)
Aug 30, 2006	39.21	39.39	39.14	39.33	719,012	+0.19(+0.48%)
Aug 29, 2006	39.21	39.28	39.03	39.14	951,264	-0.07(-0.18%)
Aug 28, 2006	39.05	39.32	38.98	39.21	948,719	+0.11(+0.27%)
Aug 25, 2006	39.28	39.39	39.05	39.11	635,415	-0.36(-0.92%)
Aug 24, 2006	40.02	40.02	39.39	39.47	735,066	-0.44(-1.11%)
Aug 23, 2006	39.98	40.10	39.71	39.91	714,097	-0.01(-0.02%)
Aug 22, 2006	39.88	40.07	39.82	39.92	995,741	-0.05(-0.12%)
Aug 21, 2006	40.08	40.16	39.87	39.97	533,095	-0.23(-0.57%)
Aug 18, 2006	40.55	40.55	40.02	40.20	817,374	-0.03(-0.07%)
Aug 17, 2006	40.38	40.41	40.04	40.23	1,108,689	-0.03(-0.09%)
Aug 16, 2006	40.44	40.45	39.83	40.27	1,053,175	+0.22(+0.54%)
Aug 15, 2006	39.52	40.10	39.49	40.05	1,166,177	+0.65(+1.65%)
Aug 14, 2006	39.69	39.81	39.27	39.40	944,298	+0.01(+0.04%)
Aug 11, 2006	39.22	39.46	39.11	39.38	1,019,294	+0.08(+0.21%)
Aug 10, 2006	39.44	39.52	39.04	39.30	1,843,837	-0.10(-0.25%)
Aug 09, 2006	40.18	40.29	39.35	39.40	1,153,622	-0.50(-1.25%)
Aug 08, 2006	40.53	40.60	39.79	39.89	1,365,825	-0.35(-0.87%)
Aug 07, 2006	40.09	40.36	40.01	40.24	1,328,748	+0.15(+0.37%)
Aug 04, 2006	39.92	40.62	39.89	40.10	889,050	+0.27(+0.69%)
Aug 03, 2006	39.43	39.98	39.30	39.82	964,140	+0.21(+0.53%)
Aug 02, 2006	39.52	39.70	39.40	39.61	1,069,656	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.