Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.44	15.52	15.32	15.45	4,358,385	-0.05(-0.31%)
Sep 28, 2006	15.55	15.58	15.44	15.50	5,235,129	+0.02(+0.14%)
Sep 27, 2006	15.38	15.66	15.28	15.48	6,539,686	+0.03(+0.21%)
Sep 26, 2006	14.95	15.57	14.89	15.44	8,969,110	+0.44(+2.94%)
Sep 25, 2006	14.81	15.04	14.55	15.00	6,359,637	+0.20(+1.32%)
Sep 22, 2006	14.80	14.84	14.54	14.81	5,464,388	+0.03(+0.20%)
Sep 21, 2006	14.89	14.89	14.64	14.78	6,759,527	-0.08(-0.55%)
Sep 20, 2006	14.70	14.89	14.59	14.86	8,092,561	+0.20(+1.35%)
Sep 19, 2006	14.66	14.81	14.53	14.66	5,920,999	+0.05(+0.33%)
Sep 18, 2006	14.61	14.78	14.54	14.61	4,768,476	-0.05(-0.35%)
Sep 15, 2006	14.95	15.04	14.64	14.66	10,085,961	-0.19(-1.30%)
Sep 14, 2006	14.91	15.06	14.76	14.86	4,162,672	-0.04(-0.24%)
Sep 13, 2006	14.80	15.00	14.76	14.89	4,337,167	+0.04(+0.26%)
Sep 12, 2006	14.52	14.89	14.47	14.85	4,729,928	+0.22(+1.54%)
Sep 11, 2006	14.56	14.75	14.38	14.63	4,214,588	-0.12(-0.81%)
Sep 08, 2006	14.53	14.88	14.50	14.75	4,278,494	+0.17(+1.19%)
Sep 07, 2006	14.43	14.81	14.40	14.57	6,326,780	-0.18(-1.21%)
Sep 06, 2006	15.27	15.16	14.73	14.75	7,949,780	-0.52(-3.42%)
Sep 05, 2006	15.06	15.61	14.91	15.28	6,732,147	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.