Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.967	1.983	1.945	1.948	8,908,953	-0.02(-0.77%)
Sep 28, 2006	1.988	2.016	1.946	1.963	27,273,422	-0.02(-1.21%)
Sep 27, 2006	2.030	2.047	1.981	1.987	19,294,810	-0.04(-2.16%)
Sep 26, 2006	2.024	2.051	2.000	2.030	14,299,713	+0.01(+0.56%)
Sep 25, 2006	1.999	2.037	1.951	2.019	20,676,660	+0.04(+1.80%)
Sep 22, 2006	2.056	2.056	1.881	1.983	53,028,352	-0.07(-3.52%)
Sep 21, 2006	2.094	2.094	2.043	2.056	21,147,180	+0.02(+0.99%)
Sep 20, 2006	2.003	2.063	2.003	2.035	22,070,392	+0.02(+0.83%)
Sep 19, 2006	2.022	2.024	1.965	2.019	14,766,667	-0.01(-0.37%)
Sep 18, 2006	2.037	2.049	1.993	2.026	16,213,867	+0.02(+1.05%)
Sep 15, 2006	2.005	2.011	1.969	2.005	22,211,786	+0.02(+1.00%)
Sep 14, 2006	2.009	2.012	1.951	1.985	16,420,610	-0.03(-1.61%)
Sep 13, 2006	1.990	2.020	1.952	2.018	12,758,648	+0.03(+1.42%)
Sep 12, 2006	1.919	2.012	1.908	1.990	18,330,010	+0.07(+3.68%)
Sep 11, 2006	1.884	1.929	1.857	1.919	15,515,219	+0.04(+1.90%)
Sep 08, 2006	1.875	1.900	1.856	1.883	19,060,740	+0.04(+2.43%)
Sep 07, 2006	1.829	1.855	1.785	1.839	12,529,329	+0.00(+0.07%)
Sep 06, 2006	1.834	1.865	1.822	1.837	16,535,863	-0.02(-1.18%)
Sep 05, 2006	1.821	1.867	1.816	1.859	9,229,761	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.