Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.31	31.31	31.03	31.04	1,825,980	-0.18(-0.58%)
Sep 28, 2006	31.33	31.33	31.06	31.23	1,355,886	-0.06(-0.20%)
Sep 27, 2006	31.16	31.38	30.88	31.29	2,238,807	-0.20(-0.64%)
Sep 26, 2006	31.39	31.64	31.28	31.49	1,757,866	-0.01(-0.02%)
Sep 25, 2006	31.34	31.58	31.21	31.50	1,747,657	+0.20(+0.64%)
Sep 22, 2006	31.22	31.33	31.05	31.29	1,815,611	+0.11(+0.36%)
Sep 21, 2006	31.31	31.40	31.10	31.18	2,090,138	+0.15(+0.48%)
Sep 20, 2006	31.16	31.26	31.03	31.03	1,322,547	-0.07(-0.22%)
Sep 19, 2006	30.95	31.14	30.84	31.10	1,836,189	+0.08(+0.24%)
Sep 18, 2006	31.07	31.32	30.89	31.03	2,301,657	-0.14(-0.44%)
Sep 15, 2006	31.55	31.55	31.16	31.16	3,398,808	-0.31(-0.98%)
Sep 14, 2006	31.15	31.60	31.15	31.47	2,034,148	+0.34(+1.11%)
Sep 13, 2006	31.64	31.64	31.11	31.13	2,489,407	-0.51(-1.62%)
Sep 12, 2006	31.53	31.72	31.38	31.64	2,351,266	+0.23(+0.72%)
Sep 11, 2006	31.33	31.48	31.22	31.41	1,225,083	+0.09(+0.30%)
Sep 08, 2006	31.19	31.36	31.13	31.32	1,735,375	+0.09(+0.30%)
Sep 07, 2006	31.53	31.66	31.19	31.23	1,167,657	-0.27(-0.86%)
Sep 06, 2006	31.41	31.53	31.08	31.50	1,649,555	-0.02(-0.08%)
Sep 05, 2006	31.56	31.64	31.42	31.52	934,764	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.