Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.03	39.59	38.87	39.48	1,370,800	+0.53(+1.36%)
Sep 28, 2006	38.83	39.58	38.83	38.95	2,053,000	+0.12(+0.31%)
Sep 27, 2006	39.00	39.30	38.69	38.83	1,468,200	-0.32(-0.82%)
Sep 26, 2006	38.81	39.40	38.65	39.15	1,122,000	+0.15(+0.38%)
Sep 25, 2006	38.66	39.15	38.40	39.00	1,171,800	+0.59(+1.54%)
Sep 22, 2006	38.64	38.71	38.15	38.41	939,800	-0.37(-0.95%)
Sep 21, 2006	37.99	38.95	37.64	38.78	2,575,400	+0.64(+1.68%)
Sep 20, 2006	36.50	39.07	36.47	38.14	2,480,600	+1.92(+5.30%)
Sep 19, 2006	36.20	36.40	35.80	36.22	990,100	-0.05(-0.14%)
Sep 18, 2006	36.27	36.52	36.12	36.27	834,900	+0.25(+0.69%)
Sep 15, 2006	36.09	36.42	35.89	36.02	1,343,700	+0.71(+2.01%)
Sep 14, 2006	35.46	35.75	35.04	35.31	668,800	-0.40(-1.12%)
Sep 13, 2006	35.39	35.71	35.05	35.71	635,000	+0.21(+0.59%)
Sep 12, 2006	34.90	35.50	34.90	35.50	636,200	+0.60(+1.72%)
Sep 11, 2006	34.60	35.00	34.45	34.90	465,500	+0.29(+0.84%)
Sep 08, 2006	34.59	34.85	34.29	34.61	432,600	+0.01(+0.03%)
Sep 07, 2006	34.10	34.78	34.00	34.60	825,200	+0.47(+1.38%)
Sep 06, 2006	34.38	34.40	33.92	34.13	893,000	-0.67(-1.93%)
Sep 05, 2006	34.60	35.14	34.45	34.80	941,500	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.