Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.034	3.058	3.000	3.016	40,764,276	+0.00(+0.07%)
Sep 28, 2006	2.952	3.026	2.938	3.014	70,581,704	-0.06(-1.89%)
Sep 27, 2006	3.072	3.170	3.042	3.072	63,108,888	-0.01(-0.30%)
Sep 26, 2006	3.144	3.152	3.041	3.081	56,267,412	-0.07(-2.11%)
Sep 25, 2006	3.084	3.161	3.001	3.147	74,621,736	+0.11(+3.59%)
Sep 22, 2006	3.121	3.141	3.004	3.038	71,225,640	-0.09(-2.96%)
Sep 21, 2006	3.153	3.185	3.101	3.131	58,772,428	-0.03(-0.81%)
Sep 20, 2006	3.085	3.161	3.079	3.156	55,813,640	+0.11(+3.65%)
Sep 19, 2006	3.107	3.129	3.020	3.045	77,190,584	-0.08(-2.61%)
Sep 18, 2006	3.021	3.132	3.012	3.127	86,549,128	+0.11(+3.79%)
Sep 15, 2006	2.990	3.027	2.951	3.013	70,879,952	+0.06(+1.97%)
Sep 14, 2006	2.952	3.007	2.916	2.955	46,755,328	-0.01(-0.38%)
Sep 13, 2006	2.950	3.005	2.940	2.966	51,924,456	+0.02(+0.80%)
Sep 12, 2006	2.854	2.961	2.847	2.942	54,346,432	+0.08(+2.63%)
Sep 11, 2006	2.760	2.900	2.728	2.867	65,219,888	+0.04(+1.55%)
Sep 08, 2006	2.859	2.871	2.761	2.823	48,836,964	+0.01(+0.33%)
Sep 07, 2006	2.714	2.876	2.685	2.814	80,982,376	+0.06(+1.99%)
Sep 06, 2006	2.854	2.858	2.752	2.759	53,808,684	-0.15(-5.02%)
Sep 05, 2006	2.852	2.916	2.810	2.905	59,914,832	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.