Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.24	43.48	42.22	42.87	877,583	+0.50(+1.18%)
Sep 28, 2006	41.79	42.51	41.69	42.37	1,084,530	+0.60(+1.44%)
Sep 27, 2006	42.09	42.39	41.72	41.77	512,776	-0.57(-1.34%)
Sep 26, 2006	41.93	42.64	41.71	42.34	343,970	+0.44(+1.05%)
Sep 25, 2006	41.72	42.10	41.27	41.90	369,397	+0.19(+0.45%)
Sep 22, 2006	41.91	42.11	41.41	41.71	255,564	-0.37(-0.89%)
Sep 21, 2006	42.09	42.64	41.70	42.08	296,765	+0.26(+0.63%)
Sep 20, 2006	41.96	42.22	41.70	41.82	414,600	-0.10(-0.24%)
Sep 19, 2006	42.44	42.52	41.67	41.92	424,017	-0.54(-1.26%)
Sep 18, 2006	42.99	43.03	42.17	42.46	282,757	-0.19(-0.44%)
Sep 15, 2006	43.15	43.52	42.58	42.64	464,865	-0.29(-0.67%)
Sep 14, 2006	43.58	43.81	42.72	42.93	268,513	-0.65(-1.48%)
Sep 13, 2006	42.56	43.63	42.51	43.58	446,266	+0.93(+2.19%)
Sep 12, 2006	41.44	42.76	41.44	42.64	364,923	+1.20(+2.89%)
Sep 11, 2006	41.68	41.85	41.13	41.45	332,080	-0.23(-0.55%)
Sep 08, 2006	41.60	42.00	41.33	41.68	501,711	+0.19(+0.45%)
Sep 07, 2006	42.42	42.42	41.29	41.49	608,598	-1.22(-2.86%)
Sep 06, 2006	44.30	44.30	42.45	42.71	712,190	-1.72(-3.86%)
Sep 05, 2006	44.37	44.87	43.97	44.43	488,527	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.