Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.35	33.41	32.94	33.26	2,793,977	-0.13(-0.40%)
Sep 28, 2006	33.16	33.51	33.14	33.40	3,096,620	+0.32(+0.96%)
Sep 27, 2006	33.62	33.51	32.93	33.08	2,561,534	-0.54(-1.60%)
Sep 26, 2006	33.37	33.71	33.34	33.62	2,460,465	+0.28(+0.85%)
Sep 25, 2006	32.88	33.41	32.64	33.34	2,983,992	+0.56(+1.71%)
Sep 22, 2006	32.92	32.97	32.53	32.78	2,596,210	-0.03(-0.09%)
Sep 21, 2006	32.85	32.90	32.63	32.80	3,032,483	-0.23(-0.71%)
Sep 20, 2006	32.95	33.08	32.89	33.04	2,370,250	+0.17(+0.52%)
Sep 19, 2006	32.80	32.90	32.65	32.87	2,969,473	+0.28(+0.87%)
Sep 18, 2006	32.56	32.68	32.40	32.58	2,738,157	-0.02(-0.07%)
Sep 15, 2006	32.87	32.95	32.53	32.60	3,982,415	-0.19(-0.58%)
Sep 14, 2006	32.94	33.10	32.69	32.80	2,147,956	-0.08(-0.24%)
Sep 13, 2006	32.45	32.90	32.30	32.87	3,653,273	+0.45(+1.40%)
Sep 12, 2006	32.45	32.53	32.28	32.42	2,206,031	+0.15(+0.46%)
Sep 11, 2006	32.54	32.54	32.01	32.27	3,810,162	+0.31(+0.98%)
Sep 08, 2006	31.57	31.97	31.42	31.96	3,752,227	+0.48(+1.51%)
Sep 07, 2006	31.39	31.65	31.29	31.48	3,649,890	+0.04(+0.11%)
Sep 06, 2006	31.00	31.53	31.00	31.45	4,614,200	-0.06(-0.18%)
Sep 05, 2006	31.46	31.65	31.41	31.51	3,271,129	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.