Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.39	39.40	38.95	39.10	2,916,042	-0.74(-1.86%)
Apr 27, 2006	39.74	40.19	39.58	39.84	1,014,126	-0.36(-0.90%)
Apr 26, 2006	39.98	40.22	39.95	40.21	1,574,528	+0.90(+2.29%)
Apr 25, 2006	39.42	39.63	39.08	39.31	838,953	-0.17(-0.44%)
Apr 24, 2006	39.81	39.81	39.28	39.48	843,646	-0.37(-0.93%)
Apr 21, 2006	40.05	40.13	39.64	39.85	755,616	+0.24(+0.62%)
Apr 20, 2006	39.42	39.77	39.30	39.61	945,630	-0.12(-0.30%)
Apr 19, 2006	39.80	39.81	39.51	39.73	762,212	+0.07(+0.18%)
Apr 18, 2006	38.95	39.73	38.95	39.65	1,393,140	+0.86(+2.22%)
Apr 17, 2006	39.02	39.02	38.67	38.80	1,653,045	+0.78(+2.05%)
Apr 13, 2006	37.38	38.16	37.85	38.01	963,388	+0.64(+1.71%)
Apr 12, 2006	37.72	37.72	37.23	37.38	1,157,208	-0.09(-0.23%)
Apr 11, 2006	38.24	38.24	37.45	37.46	1,549,159	-0.95(-2.46%)
Apr 10, 2006	38.37	38.61	38.27	38.41	844,788	-0.02(-0.06%)
Apr 07, 2006	38.95	38.98	38.27	38.43	949,308	-0.28(-0.71%)
Apr 06, 2006	38.98	39.01	38.44	38.71	1,204,013	-0.02(-0.04%)
Apr 05, 2006	38.24	38.74	38.24	38.72	1,224,689	+0.54(+1.40%)
Apr 04, 2006	37.91	38.34	37.81	38.19	1,953,288	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.