Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.90	22.03	21.81	21.89	549,765	+0.09(+0.41%)
Jan 30, 2006	22.37	22.34	21.75	21.81	429,917	-0.00(-0.02%)
Jan 27, 2006	22.02	22.02	21.72	21.81	188,515	-0.09(-0.43%)
Jan 26, 2006	22.03	22.07	21.83	21.90	265,926	-0.12(-0.55%)
Jan 25, 2006	22.09	22.14	22.01	22.03	379,803	-0.30(-1.34%)
Jan 24, 2006	22.20	22.41	22.18	22.33	437,808	+0.27(+1.23%)
Jan 23, 2006	21.95	22.12	21.91	22.05	549,125	+0.22(+0.99%)
Jan 20, 2006	21.92	22.00	21.81	21.84	288,317	-0.02(-0.09%)
Jan 19, 2006	21.64	21.88	21.60	21.86	232,019	+0.22(+1.02%)
Jan 18, 2006	21.59	21.73	21.58	21.64	291,303	+0.02(+0.09%)
Jan 17, 2006	21.59	21.63	21.43	21.62	254,410	+0.09(+0.44%)
Jan 13, 2006	21.36	21.57	21.30	21.52	242,468	+0.24(+1.15%)
Jan 12, 2006	21.61	21.61	21.22	21.28	247,159	-0.28(-1.31%)
Jan 11, 2006	21.64	21.69	21.50	21.56	194,699	+0.08(+0.39%)
Jan 10, 2006	21.76	21.76	21.44	21.48	223,702	-0.21(-0.97%)
Jan 09, 2006	21.36	21.74	21.34	21.69	293,435	+0.40(+1.89%)
Jan 06, 2006	21.16	21.39	21.14	21.28	319,665	+0.11(+0.53%)
Jan 05, 2006	21.29	21.30	21.12	21.17	271,897	-0.14(-0.64%)
Jan 04, 2006	21.15	21.31	21.09	21.31	261,874	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.