Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.33	23.36	23.04	23.19	317,959	-0.13(-0.56%)
Oct 30, 2006	23.91	23.91	23.31	23.32	274,669	-0.36(-1.51%)
Oct 27, 2006	23.54	23.77	23.49	23.68	218,157	+0.02(+0.10%)
Oct 26, 2006	23.61	23.66	23.39	23.66	167,829	+0.05(+0.22%)
Oct 25, 2006	23.52	23.63	23.39	23.61	232,445	+0.07(+0.28%)
Oct 24, 2006	23.54	23.61	23.33	23.54	185,316	+0.00(+0.00%)
Oct 23, 2006	23.35	23.56	23.33	23.54	184,250	+0.14(+0.58%)
Oct 20, 2006	23.47	23.54	23.35	23.40	194,486	-0.06(-0.26%)
Oct 19, 2006	23.07	23.50	23.07	23.47	279,787	+0.28(+1.21%)
Oct 18, 2006	23.21	23.24	22.98	23.18	361,037	+0.21(+0.90%)
Oct 17, 2006	22.86	22.98	22.72	22.98	288,104	+0.12(+0.51%)
Oct 16, 2006	22.67	22.86	22.58	22.86	155,461	+0.20(+0.89%)
Oct 13, 2006	22.50	22.70	22.47	22.66	158,446	+0.19(+0.83%)
Oct 12, 2006	22.41	22.48	22.29	22.47	146,504	+0.16(+0.74%)
Oct 11, 2006	22.39	22.39	22.19	22.31	160,152	+0.09(+0.42%)
Oct 10, 2006	22.09	22.23	22.03	22.21	141,813	+0.14(+0.64%)
Oct 09, 2006	22.09	22.11	21.92	22.07	163,778	+0.06(+0.28%)
Oct 06, 2006	22.04	22.10	21.97	22.01	160,152	+0.01(+0.04%)
Oct 05, 2006	21.83	22.02	21.72	22.00	200,884	+0.10(+0.47%)
Oct 04, 2006	21.62	21.90	21.62	21.90	255,690	+0.21(+0.97%)
Oct 03, 2006	21.79	21.81	21.66	21.69	192,993	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.