Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	44.40	44.40	43.94	44.01	1,057,900	-0.01(-0.02%)
Nov 29, 2006	43.71	44.14	43.62	44.02	939,500	+1.09(+2.54%)
Nov 28, 2006	42.84	43.03	42.78	42.93	808,900	+0.06(+0.14%)
Nov 27, 2006	43.24	43.24	42.69	42.87	612,200	-0.28(-0.65%)
Nov 24, 2006	43.16	43.42	43.11	43.15	346,600	-0.05(-0.12%)
Nov 22, 2006	43.20	43.35	43.01	43.20	1,028,700	+0.32(+0.75%)
Nov 21, 2006	42.95	43.00	42.71	42.88	822,100	+0.23(+0.54%)
Nov 20, 2006	42.49	42.95	42.44	42.65	1,211,100	+0.19(+0.45%)
Nov 17, 2006	42.24	42.52	42.20	42.46	992,900	+0.00(+0.00%)
Nov 16, 2006	42.57	42.58	42.39	42.46	1,934,300	-0.29(-0.68%)
Nov 15, 2006	42.49	42.87	42.44	42.75	1,516,400	-0.24(-0.56%)
Nov 14, 2006	42.78	43.05	42.35	42.99	1,492,500	+0.35(+0.82%)
Nov 13, 2006	42.63	42.77	42.50	42.64	1,787,800	+0.45(+1.07%)
Nov 10, 2006	42.40	42.43	41.98	42.19	3,384,800	-0.06(-0.14%)
Nov 09, 2006	42.51	42.75	42.05	42.25	2,424,200	+0.00(+0.00%)
Nov 08, 2006	42.57	42.59	42.18	42.25	2,274,900	-0.62(-1.45%)
Nov 07, 2006	42.86	43.16	42.81	42.87	1,386,100	+0.47(+1.11%)
Nov 06, 2006	42.24	42.44	42.17	42.40	1,596,000	+0.52(+1.24%)
Nov 03, 2006	42.00	42.07	41.70	41.88	2,810,300	-0.22(-0.52%)
Nov 02, 2006	42.21	42.40	42.09	42.10	1,346,200	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.