Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.77	22.77	22.53	22.57	2,062,860	-0.01(-0.02%)
Nov 29, 2006	22.42	22.64	22.37	22.57	1,831,985	+0.56(+2.54%)
Nov 28, 2006	21.97	22.07	21.94	22.02	1,577,320	+0.03(+0.14%)
Nov 27, 2006	22.17	22.17	21.89	21.99	1,193,764	-0.14(-0.65%)
Nov 24, 2006	22.13	22.27	22.11	22.13	675,855	-0.03(-0.12%)
Nov 22, 2006	22.15	22.23	22.06	22.15	2,005,921	+0.16(+0.75%)
Nov 21, 2006	22.03	22.05	21.90	21.99	1,603,060	+0.12(+0.54%)
Nov 20, 2006	21.79	22.03	21.77	21.87	2,361,593	+0.10(+0.45%)
Nov 17, 2006	21.66	21.81	21.64	21.77	1,936,112	+0.00(+0.00%)
Nov 16, 2006	21.83	21.84	21.74	21.77	3,771,802	-0.15(-0.68%)
Nov 15, 2006	21.79	21.99	21.76	21.92	2,956,915	-0.12(-0.56%)
Nov 14, 2006	21.94	22.08	21.72	22.05	2,910,311	+0.18(+0.82%)
Nov 13, 2006	21.86	21.93	21.80	21.87	3,486,134	+0.23(+1.07%)
Nov 10, 2006	21.74	21.76	21.53	21.64	6,600,216	-0.03(-0.14%)
Nov 09, 2006	21.80	21.92	21.56	21.67	4,727,087	+0.00(+0.00%)
Nov 08, 2006	21.83	21.84	21.63	21.67	4,435,958	-0.32(-1.45%)
Nov 07, 2006	21.98	22.13	21.95	21.99	2,702,836	+0.24(+1.11%)
Nov 06, 2006	21.66	21.76	21.63	21.74	3,112,132	+0.27(+1.24%)
Nov 03, 2006	21.54	21.57	21.39	21.48	5,479,965	-0.11(-0.52%)
Nov 02, 2006	21.65	21.74	21.59	21.59	2,625,032	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.