Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.47	25.64	25.23	25.44	1,322,094	+0.04(+0.17%)
May 30, 2006	26.06	26.06	25.35	25.39	1,581,161	-0.67(-2.58%)
May 26, 2006	25.93	26.11	25.80	26.06	936,839	+0.17(+0.64%)
May 25, 2006	25.75	25.92	25.53	25.90	910,821	+0.55(+2.19%)
May 24, 2006	25.32	25.49	25.05	25.34	1,918,096	-0.12(-0.47%)
May 23, 2006	25.35	25.62	25.24	25.46	1,397,733	+0.33(+1.31%)
May 22, 2006	25.09	25.28	24.83	25.13	1,356,289	+0.01(+0.04%)
May 19, 2006	25.08	25.19	24.86	25.12	1,723,889	-0.12(-0.47%)
May 18, 2006	25.46	25.65	25.24	25.24	1,441,220	-0.02(-0.09%)
May 17, 2006	26.11	26.15	25.12	25.26	2,482,504	-1.05(-3.99%)
May 16, 2006	26.02	26.50	25.96	26.31	3,290,740	+0.91(+3.58%)
May 15, 2006	25.56	25.72	25.26	25.40	1,239,579	-0.30(-1.17%)
May 12, 2006	25.93	26.15	25.70	25.70	1,422,822	-0.18(-0.71%)
May 11, 2006	26.15	26.20	25.84	25.89	917,326	+0.04(+0.17%)
May 10, 2006	25.93	26.00	25.79	25.84	737,800	-0.14(-0.54%)
May 09, 2006	25.99	26.12	25.94	25.98	864,360	+0.27(+1.05%)
May 08, 2006	25.90	25.90	25.56	25.72	1,345,696	-0.32(-1.22%)
May 05, 2006	26.12	26.12	25.87	26.03	2,159,322	-0.31(-1.16%)
May 04, 2006	25.99	26.34	25.99	26.34	2,589,736	+0.74(+2.90%)
May 03, 2006	25.64	25.67	25.48	25.60	2,827,988	-0.16(-0.61%)
May 02, 2006	25.70	25.91	25.68	25.75	3,599,241	+0.58(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.