Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.49	24.58	24.24	24.30	3,931,504	+0.06(+0.23%)
Jul 28, 2006	24.16	24.42	24.07	24.25	8,483,875	+0.06(+0.25%)
Jul 27, 2006	24.62	24.70	24.13	24.19	9,744,913	-1.46(-5.68%)
Jul 26, 2006	25.47	25.67	25.33	25.64	2,009,041	+0.19(+0.75%)
Jul 25, 2006	25.52	25.62	25.31	25.45	1,285,022	+0.01(+0.02%)
Jul 24, 2006	24.85	25.51	24.85	25.45	2,658,572	+0.34(+1.35%)
Jul 21, 2006	25.22	25.22	24.93	25.11	2,097,569	+0.28(+1.14%)
Jul 20, 2006	25.03	25.08	24.79	24.83	929,934	+0.02(+0.06%)
Jul 19, 2006	23.87	24.82	23.85	24.81	1,641,669	+0.76(+3.18%)
Jul 18, 2006	24.14	24.14	23.79	24.05	1,234,518	-0.22(-0.89%)
Jul 17, 2006	24.41	24.50	24.09	24.26	1,020,997	-0.25(-1.00%)
Jul 14, 2006	24.59	24.79	24.46	24.51	1,486,257	-0.07(-0.29%)
Jul 13, 2006	24.87	24.92	24.54	24.58	1,144,235	-0.79(-3.11%)
Jul 12, 2006	25.45	25.51	25.28	25.37	1,000,328	-0.11(-0.42%)
Jul 11, 2006	25.47	25.55	25.23	25.48	2,065,980	+0.19(+0.75%)
Jul 10, 2006	25.38	25.42	25.23	25.29	952,359	-0.10(-0.40%)
Jul 07, 2006	25.39	25.56	25.26	25.39	954,114	-0.02(-0.06%)
Jul 06, 2006	25.20	25.46	25.13	25.41	1,836,275	+0.50(+2.00%)
Jul 05, 2006	24.97	24.97	24.70	24.91	1,336,890	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.