Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.82	12.82	12.74	12.77	25,574	-0.01(-0.09%)
Oct 30, 2006	12.74	12.78	12.74	12.78	5,424	+0.00(+0.00%)
Oct 27, 2006	12.85	12.85	12.76	12.78	34,099	-0.09(-0.69%)
Oct 26, 2006	12.85	12.87	12.79	12.87	29,449	+0.09(+0.69%)
Oct 25, 2006	12.76	12.79	12.74	12.78	22,474	+0.05(+0.40%)
Oct 24, 2006	12.72	12.74	12.70	12.73	42,624	+0.00(+0.00%)
Oct 23, 2006	12.73	12.74	12.70	12.73	6,974	+0.06(+0.50%)
Oct 20, 2006	12.68	12.68	12.64	12.67	247,994	+0.00(+0.02%)
Oct 19, 2006	12.62	12.68	12.62	12.66	12,399	+0.00(+0.02%)
Oct 18, 2006	12.71	12.71	12.63	12.66	6,974	+0.00(+0.01%)
Oct 17, 2006	12.63	12.66	12.63	12.66	8,524	-0.04(-0.32%)
Oct 16, 2006	12.67	12.71	12.67	12.70	13,949	+0.03(+0.23%)
Oct 13, 2006	12.63	12.67	12.63	12.67	15,499	+0.05(+0.43%)
Oct 12, 2006	12.53	12.62	12.53	12.62	23,249	+0.13(+1.07%)
Oct 11, 2006	12.50	12.51	12.48	12.48	36,424	-0.04(-0.31%)
Oct 10, 2006	12.51	12.54	12.49	12.52	26,349	+0.03(+0.23%)
Oct 09, 2006	12.46	12.52	12.46	12.49	23,249	+0.03(+0.25%)
Oct 06, 2006	12.46	12.49	12.45	12.46	11,624	-0.05(-0.40%)
Oct 05, 2006	12.49	12.51	12.46	12.51	46,499	+0.08(+0.64%)
Oct 04, 2006	12.31	12.44	12.28	12.43	27,124	+0.13(+1.03%)
Oct 03, 2006	12.26	12.34	12.24	12.31	14,724	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.