Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.100	4.115	4.074	4.103	366,191	-0.01(-0.31%)
Jan 30, 2006	4.081	4.122	4.077	4.115	608,202	+0.03(+0.85%)
Jan 27, 2006	4.062	4.087	4.055	4.081	342,054	+0.03(+0.70%)
Jan 26, 2006	4.046	4.074	4.043	4.052	199,769	+0.02(+0.55%)
Jan 25, 2006	4.049	4.068	4.024	4.030	244,233	-0.02(-0.47%)
Jan 24, 2006	4.049	4.070	4.043	4.049	310,611	-0.00(-0.08%)
Jan 23, 2006	4.021	4.068	4.021	4.052	342,054	+0.03(+0.86%)
Jan 20, 2006	4.065	4.077	4.014	4.018	571,995	-0.06(-1.39%)
Jan 19, 2006	4.062	4.087	4.055	4.074	349,359	+0.03(+0.78%)
Jan 18, 2006	4.037	4.059	4.033	4.043	622,176	-0.01(-0.31%)
Jan 17, 2006	4.049	4.059	4.040	4.055	395,728	-0.01(-0.23%)
Jan 13, 2006	4.055	4.077	4.055	4.065	370,955	+0.00(+0.00%)
Jan 12, 2006	4.065	4.084	4.055	4.065	316,011	-0.01(-0.23%)
Jan 11, 2006	4.062	4.087	4.062	4.074	468,141	+0.00(+0.08%)
Jan 10, 2006	4.037	4.074	4.037	4.071	464,965	+0.01(+0.31%)
Jan 09, 2006	4.040	4.077	4.037	4.059	457,977	+0.03(+0.62%)
Jan 06, 2006	4.024	4.037	4.014	4.033	320,457	+0.03(+0.63%)
Jan 05, 2006	4.005	4.021	4.002	4.008	309,976	-0.00(-0.08%)
Jan 04, 2006	4.005	4.046	4.001	4.011	394,140	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.