Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.60	46.62	44.38	44.84	2,405,287	-1.76(-3.78%)
Feb 27, 2006	47.66	47.66	46.48	46.60	974,152	-1.06(-2.22%)
Feb 24, 2006	47.11	47.86	46.48	47.66	1,156,763	+0.78(+1.67%)
Feb 23, 2006	48.39	48.47	46.80	46.87	1,467,815	-1.48(-3.06%)
Feb 22, 2006	48.07	48.39	47.64	48.35	1,071,590	+0.36(+0.75%)
Feb 21, 2006	47.20	48.39	46.72	47.99	2,184,859	+0.33(+0.70%)
Feb 17, 2006	48.70	48.99	47.11	47.66	3,794,857	-0.88(-1.81%)
Feb 16, 2006	47.56	49.44	47.36	48.54	1,895,157	+0.57(+1.19%)
Feb 15, 2006	48.96	50.39	47.74	47.96	2,032,910	-1.87(-3.75%)
Feb 14, 2006	49.63	50.29	49.40	49.83	1,633,051	-0.18(-0.35%)
Feb 13, 2006	51.50	51.02	49.52	50.01	1,275,211	-1.46(-2.84%)
Feb 10, 2006	53.52	53.56	50.98	51.47	2,819,115	-1.17(-2.22%)
Feb 09, 2006	53.12	53.19	52.43	52.64	2,126,487	+2.10(+4.15%)
Feb 08, 2006	50.32	51.22	49.51	50.54	1,693,354	+0.86(+1.74%)
Feb 07, 2006	52.42	52.42	49.43	49.68	2,572,908	-4.10(-7.63%)
Feb 06, 2006	52.83	53.83	52.77	53.78	1,373,217	+1.59(+3.05%)
Feb 03, 2006	52.66	52.90	51.33	52.19	1,650,199	-1.22(-2.28%)
Feb 02, 2006	54.52	54.77	53.18	53.41	1,927,864	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.