Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.85	12.93	12.80	12.84	1,012,632	-0.08(-0.62%)
Jul 28, 2006	12.91	13.06	12.85	12.92	912,515	+0.07(+0.52%)
Jul 27, 2006	12.83	12.95	12.65	12.85	2,224,036	+0.17(+1.34%)
Jul 26, 2006	12.81	12.92	12.67	12.68	1,731,798	-0.19(-1.47%)
Jul 25, 2006	12.83	12.94	12.70	12.87	1,422,064	-0.05(-0.42%)
Jul 24, 2006	12.55	12.97	12.61	12.92	2,067,396	+0.38(+3.01%)
Jul 21, 2006	12.58	12.65	12.52	12.55	938,170	-0.04(-0.33%)
Jul 20, 2006	12.73	12.82	12.59	12.59	863,292	-0.13(-1.05%)
Jul 19, 2006	12.68	12.81	12.65	12.72	1,920,767	+0.05(+0.38%)
Jul 18, 2006	12.68	12.78	12.54	12.67	1,781,648	-0.01(-0.08%)
Jul 17, 2006	12.63	12.83	12.59	12.68	3,248,139	+0.28(+2.29%)
Jul 14, 2006	12.50	12.50	12.26	12.40	1,251,241	-0.22(-1.75%)
Jul 13, 2006	12.81	12.90	12.53	12.62	1,729,087	-0.24(-1.84%)
Jul 12, 2006	12.96	12.99	12.83	12.86	1,419,770	-0.15(-1.18%)
Jul 11, 2006	12.77	13.03	12.75	13.01	1,517,175	+0.24(+1.90%)
Jul 10, 2006	12.71	12.81	12.66	12.77	705,400	+0.09(+0.73%)
Jul 07, 2006	12.72	12.79	12.66	12.67	1,252,701	-0.05(-0.43%)
Jul 06, 2006	12.76	12.84	12.67	12.73	1,172,817	-0.03(-0.25%)
Jul 05, 2006	12.94	12.95	12.66	12.76	1,462,945	-0.23(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.