Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	111.60	112.98	109.39	110.00	8,978,100	-1.00(-0.90%)
Jan 30, 2006	110.00	111.59	110.00	111.00	886,000	-0.46(-0.41%)
Jan 27, 2006	112.71	113.45	110.66	111.46	910,300	-1.44(-1.28%)
Jan 26, 2006	106.01	113.94	106.00	112.90	2,597,000	+8.69(+8.34%)
Jan 25, 2006	104.35	105.85	103.20	104.21	687,200	-0.55(-0.53%)
Jan 24, 2006	101.00	104.85	101.00	104.76	594,200	+3.71(+3.67%)
Jan 23, 2006	100.90	101.38	100.28	101.05	298,600	+0.35(+0.35%)
Jan 20, 2006	101.75	102.06	100.27	100.70	469,300	-1.10(-1.08%)
Jan 19, 2006	101.75	102.96	101.35	101.80	476,600	+0.68(+0.67%)
Jan 18, 2006	98.78	101.40	98.77	101.12	732,800	+2.34(+2.37%)
Jan 17, 2006	98.70	99.50	97.73	98.78	318,200	+0.08(+0.08%)
Jan 13, 2006	97.56	99.10	97.56	98.70	307,200	+1.34(+1.38%)
Jan 12, 2006	97.47	97.74	96.80	97.36	384,000	-0.11(-0.11%)
Jan 11, 2006	97.95	98.00	96.80	97.47	329,600	+0.34(+0.35%)
Jan 10, 2006	97.15	97.83	96.45	97.13	329,200	-0.72(-0.74%)
Jan 09, 2006	97.50	99.16	96.93	97.85	493,200	+0.35(+0.36%)
Jan 06, 2006	96.70	98.73	96.70	97.50	404,500	+1.20(+1.25%)
Jan 05, 2006	98.90	98.99	96.16	96.30	400,000	-2.76(-2.79%)
Jan 04, 2006	96.15	99.38	95.08	99.06	598,600	+3.54(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.