Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.99	26.24	25.82	25.84	11,908,057	-0.31(-1.17%)
Sep 28, 2006	25.91	26.19	25.72	26.15	13,813,627	+0.17(+0.66%)
Sep 27, 2006	26.09	26.25	25.82	25.98	12,582,683	-0.11(-0.44%)
Sep 26, 2006	25.87	26.47	25.79	26.09	19,441,640	+0.03(+0.11%)
Sep 25, 2006	25.62	26.15	25.42	26.06	15,276,136	+0.44(+1.72%)
Sep 22, 2006	25.56	25.64	25.22	25.62	10,966,079	+0.08(+0.31%)
Sep 21, 2006	25.97	26.16	25.49	25.54	16,019,389	-0.38(-1.46%)
Sep 20, 2006	25.97	26.06	25.62	25.92	17,957,098	+0.07(+0.28%)
Sep 19, 2006	26.15	26.18	25.72	25.85	16,678,999	-0.21(-0.82%)
Sep 18, 2006	26.18	26.24	25.84	26.06	19,603,454	-0.46(-1.72%)
Sep 15, 2006	26.66	26.83	26.19	26.52	20,878,466	+0.00(+0.00%)
Sep 14, 2006	26.22	26.63	25.94	26.52	20,849,976	+0.04(+0.13%)
Sep 13, 2006	26.15	26.76	25.94	26.49	28,665,226	+0.36(+1.39%)
Sep 12, 2006	25.08	26.23	25.06	26.12	34,287,768	+1.14(+4.56%)
Sep 11, 2006	24.43	25.10	24.37	24.98	18,681,404	+0.56(+2.28%)
Sep 08, 2006	24.56	24.63	24.34	24.43	10,427,585	-0.04(-0.17%)
Sep 07, 2006	24.19	24.67	24.05	24.47	16,239,165	+0.12(+0.50%)
Sep 06, 2006	24.49	24.58	24.21	24.35	16,408,138	-0.43(-1.73%)
Sep 05, 2006	24.69	24.88	24.57	24.78	12,284,035	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.