Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.598	9.607	9.449	9.449	1,360,258	-0.12(-1.23%)
Jun 29, 2006	9.254	9.578	9.242	9.566	692,104	+0.35(+3.78%)
Jun 28, 2006	9.137	9.258	9.019	9.218	826,179	+0.11(+1.25%)
Jun 27, 2006	9.355	9.404	9.092	9.104	520,992	-0.21(-2.22%)
Jun 26, 2006	9.230	9.335	9.193	9.311	563,461	+0.12(+1.32%)
Jun 23, 2006	9.173	9.258	9.072	9.189	400,497	-0.01(-0.13%)
Jun 22, 2006	9.193	9.287	9.064	9.202	470,868	+0.01(+0.09%)
Jun 21, 2006	9.185	9.291	9.052	9.193	448,892	+0.02(+0.27%)
Jun 20, 2006	9.258	9.335	9.149	9.169	616,795	-0.14(-1.48%)
Jun 19, 2006	9.343	9.388	9.165	9.307	1,132,602	-0.04(-0.48%)
Jun 16, 2006	9.623	9.700	9.295	9.351	2,763,479	-0.27(-2.78%)
Jun 15, 2006	9.481	9.712	9.449	9.619	599,264	+0.22(+2.33%)
Jun 14, 2006	9.238	9.449	9.193	9.400	711,363	+0.16(+1.75%)
Jun 13, 2006	9.396	9.538	9.173	9.238	1,120,997	-0.16(-1.68%)
Jun 12, 2006	9.679	9.679	9.372	9.396	919,266	-0.29(-3.01%)
Jun 09, 2006	9.704	9.841	9.635	9.688	1,524,704	+0.04(+0.42%)
Jun 08, 2006	9.380	9.659	9.254	9.647	2,275,574	+0.26(+2.81%)
Jun 07, 2006	9.266	9.481	9.210	9.384	1,012,107	+0.10(+1.05%)
Jun 06, 2006	9.315	9.323	9.080	9.287	863,957	-0.02(-0.17%)
Jun 05, 2006	9.457	9.477	9.222	9.303	860,747	-0.19(-2.05%)
Jun 02, 2006	9.643	9.720	9.392	9.497	580,745	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.