Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.14	19.30	18.92	18.99	412,800	-0.14(-0.73%)
Dec 28, 2006	19.30	19.36	18.98	19.13	307,200	-0.25(-1.29%)
Dec 27, 2006	19.15	19.43	19.10	19.38	353,000	+0.18(+0.94%)
Dec 26, 2006	18.65	19.28	18.65	19.20	385,200	+0.49(+2.62%)
Dec 22, 2006	18.75	18.86	18.56	18.71	581,000	-0.04(-0.21%)
Dec 21, 2006	18.80	18.85	18.51	18.75	590,800	+0.10(+0.54%)
Dec 20, 2006	18.36	19.06	18.36	18.65	704,100	+0.35(+1.91%)
Dec 19, 2006	18.05	18.37	17.96	18.30	484,200	+0.02(+0.11%)
Dec 18, 2006	18.57	18.61	18.23	18.28	385,400	-0.29(-1.56%)
Dec 15, 2006	18.69	18.86	18.57	18.57	435,100	-0.06(-0.32%)
Dec 14, 2006	18.45	18.80	18.39	18.63	491,400	+0.23(+1.25%)
Dec 13, 2006	18.63	18.65	18.24	18.40	900,500	-0.11(-0.59%)
Dec 12, 2006	18.50	18.60	18.25	18.51	765,600	+0.02(+0.11%)
Dec 11, 2006	18.23	18.75	18.16	18.49	960,100	+0.32(+1.76%)
Dec 08, 2006	17.90	18.21	17.68	18.17	517,500	+0.17(+0.94%)
Dec 07, 2006	18.11	18.26	17.91	18.00	626,400	-0.11(-0.61%)
Dec 06, 2006	18.23	18.36	18.03	18.11	478,300	-0.28(-1.52%)
Dec 05, 2006	18.51	18.57	18.31	18.39	652,800	-0.27(-1.45%)
Dec 04, 2006	18.40	18.75	18.30	18.66	624,200	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.