Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.87	17.15	16.69	16.69	392,700	-0.18(-1.07%)
Sep 28, 2006	17.00	17.18	16.65	16.87	492,000	-0.07(-0.41%)
Sep 27, 2006	16.79	17.44	16.79	16.94	839,900	+0.03(+0.18%)
Sep 26, 2006	16.44	17.10	16.35	16.91	897,800	+0.26(+1.56%)
Sep 25, 2006	15.93	16.78	15.71	16.65	2,166,500	+0.80(+5.05%)
Sep 22, 2006	15.75	15.92	15.46	15.85	1,708,400	-0.21(-1.31%)
Sep 21, 2006	16.70	16.71	15.96	16.06	2,384,800	-1.41(-8.07%)
Sep 20, 2006	17.50	17.67	17.41	17.47	1,635,300	+0.04(+0.23%)
Sep 19, 2006	17.42	17.50	16.96	17.43	1,036,600	-0.02(-0.11%)
Sep 18, 2006	17.29	17.47	17.05	17.45	640,900	-0.01(-0.06%)
Sep 15, 2006	17.85	17.98	17.16	17.46	887,700	-0.21(-1.19%)
Sep 14, 2006	17.42	17.69	17.03	17.67	493,800	+0.13(+0.74%)
Sep 13, 2006	17.31	17.72	17.20	17.54	550,200	+0.27(+1.56%)
Sep 12, 2006	16.23	17.29	16.23	17.27	509,500	+1.14(+7.07%)
Sep 11, 2006	16.45	16.45	16.04	16.13	732,400	-0.46(-2.77%)
Sep 08, 2006	16.28	16.67	16.19	16.59	385,200	+0.34(+2.09%)
Sep 07, 2006	16.15	16.38	15.86	16.25	489,600	+0.08(+0.49%)
Sep 06, 2006	16.47	16.48	16.05	16.17	527,000	-0.49(-2.94%)
Sep 05, 2006	16.57	16.74	16.39	16.66	383,600	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.