Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.25	22.40	22.07	22.28	299,494	+0.03(+0.13%)
Jul 28, 2006	21.56	22.25	21.56	22.25	282,898	+0.67(+3.10%)
Jul 27, 2006	21.96	22.50	21.53	21.58	274,007	-0.34(-1.55%)
Jul 26, 2006	22.00	22.32	21.27	21.92	395,570	-0.12(-0.54%)
Jul 25, 2006	21.29	22.34	20.87	22.04	1,199,865	-0.15(-0.68%)
Jul 24, 2006	21.52	22.48	21.48	22.19	536,980	+0.67(+3.11%)
Jul 21, 2006	22.66	22.66	21.49	21.52	432,546	-1.25(-5.49%)
Jul 20, 2006	23.65	24.05	22.72	22.77	284,093	-0.91(-3.84%)
Jul 19, 2006	22.55	23.78	22.53	23.68	329,973	+1.05(+4.64%)
Jul 18, 2006	22.54	22.85	22.00	22.63	332,722	+0.25(+1.12%)
Jul 17, 2006	22.46	22.70	22.03	22.38	390,201	-0.17(-0.75%)
Jul 14, 2006	22.42	22.82	22.10	22.55	271,267	+0.12(+0.53%)
Jul 13, 2006	23.08	23.08	21.92	22.43	674,341	-0.82(-3.53%)
Jul 12, 2006	23.46	24.09	22.99	23.25	361,970	-0.38(-1.61%)
Jul 11, 2006	23.52	23.64	22.70	23.63	534,708	+0.04(+0.17%)
Jul 10, 2006	23.91	24.07	23.49	23.59	345,021	-0.31(-1.30%)
Jul 07, 2006	24.02	24.16	23.69	23.90	301,350	-0.25(-1.04%)
Jul 06, 2006	23.61	24.37	23.61	24.15	227,514	+0.45(+1.90%)
Jul 05, 2006	24.30	24.31	23.53	23.70	263,552	-0.77(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.