Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.63	21.72	21.38	21.47	509,489	-0.06(-0.30%)
Oct 30, 2006	21.53	21.71	21.38	21.54	614,581	-0.05(-0.22%)
Oct 27, 2006	21.61	21.81	21.50	21.58	333,815	-0.14(-0.66%)
Oct 26, 2006	21.50	21.75	21.42	21.73	615,444	+0.17(+0.78%)
Oct 25, 2006	21.77	22.00	20.78	21.56	690,867	-0.35(-1.60%)
Oct 24, 2006	22.40	22.44	21.79	21.91	610,145	-0.44(-1.96%)
Oct 23, 2006	22.13	22.41	22.00	22.35	413,650	+0.08(+0.36%)
Oct 20, 2006	22.34	22.41	22.04	22.27	390,751	+0.04(+0.18%)
Oct 19, 2006	22.35	22.59	22.10	22.23	379,914	-0.10(-0.46%)
Oct 18, 2006	22.37	22.64	22.12	22.33	747,815	+0.02(+0.11%)
Oct 17, 2006	22.14	22.41	21.99	22.31	334,201	+0.01(+0.04%)
Oct 16, 2006	22.28	22.43	22.16	22.30	421,067	+0.06(+0.29%)
Oct 13, 2006	22.24	22.40	22.12	22.24	338,860	+0.06(+0.29%)
Oct 12, 2006	22.27	22.36	22.11	22.17	255,654	+0.09(+0.40%)
Oct 11, 2006	22.00	22.38	21.44	22.08	842,723	+0.08(+0.36%)
Oct 10, 2006	21.86	22.22	21.73	22.00	608,807	+0.19(+0.88%)
Oct 09, 2006	21.56	21.86	21.34	21.81	506,388	+0.20(+0.92%)
Oct 06, 2006	21.81	21.89	21.56	21.61	458,186	-0.18(-0.84%)
Oct 05, 2006	21.30	21.85	21.22	21.80	512,663	+0.56(+2.62%)
Oct 04, 2006	20.99	21.46	20.93	21.24	472,794	+0.21(+1.02%)
Oct 03, 2006	21.25	21.26	20.97	21.03	429,422	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.