Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.280	6.390	6.220	6.360	52,542	+0.04(+0.63%)
Jan 30, 2006	6.710	6.850	6.260	6.320	100,782	-0.43(-6.37%)
Jan 27, 2006	6.750	6.840	6.680	6.750	65,882	-0.02(-0.30%)
Jan 26, 2006	6.650	6.770	6.550	6.770	67,506	+0.22(+3.36%)
Jan 25, 2006	6.620	6.630	6.460	6.550	46,874	-0.02(-0.30%)
Jan 24, 2006	6.400	6.610	6.400	6.570	41,682	+0.05(+0.77%)
Jan 23, 2006	6.380	6.550	6.350	6.520	63,692	+0.25(+3.99%)
Jan 20, 2006	6.350	6.430	6.150	6.270	69,275	-0.03(-0.48%)
Jan 19, 2006	6.240	6.320	6.160	6.300	48,161	+0.11(+1.78%)
Jan 18, 2006	6.000	6.250	6.000	6.190	38,925	+0.14(+2.31%)
Jan 17, 2006	6.010	6.300	6.000	6.050	85,995	-0.03(-0.49%)
Jan 13, 2006	5.660	6.190	5.660	6.080	77,228	+0.38(+6.67%)
Jan 12, 2006	5.760	5.890	5.600	5.700	40,600	-0.05(-0.87%)
Jan 11, 2006	6.040	6.040	5.600	5.750	150,286	-0.21(-3.52%)
Jan 10, 2006	6.130	6.290	5.890	5.960	40,771	-0.26(-4.18%)
Jan 09, 2006	5.690	6.490	5.660	6.220	97,357	+0.59(+10.48%)
Jan 06, 2006	5.570	5.700	5.550	5.630	46,191	+0.08(+1.44%)
Jan 05, 2006	5.360	5.580	5.360	5.550	180,393	+0.15(+2.78%)
Jan 04, 2006	5.410	5.500	5.360	5.400	57,620	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.