Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.900	7.960	7.780	7.810	157,500	-0.05(-0.64%)
Nov 29, 2006	7.840	7.940	7.770	7.860	97,338	+0.10(+1.29%)
Nov 28, 2006	7.850	7.875	7.590	7.760	110,900	-0.14(-1.77%)
Nov 27, 2006	8.060	8.210	7.510	7.900	144,897	-0.17(-2.11%)
Nov 24, 2006	8.080	8.130	8.040	8.070	11,102	-0.04(-0.49%)
Nov 22, 2006	8.330	8.330	8.110	8.110	49,566	-0.15(-1.82%)
Nov 21, 2006	8.300	8.350	8.210	8.260	45,349	-0.02(-0.24%)
Nov 20, 2006	8.090	8.350	8.090	8.280	48,188	+0.17(+2.10%)
Nov 17, 2006	8.360	8.390	8.080	8.110	32,589	-0.24(-2.87%)
Nov 16, 2006	8.360	8.500	8.300	8.350	73,829	+0.00(+0.00%)
Nov 15, 2006	8.440	8.500	8.200	8.350	130,667	-0.10(-1.18%)
Nov 14, 2006	8.440	8.500	8.360	8.450	80,212	+0.00(+0.00%)
Nov 13, 2006	8.100	8.490	8.050	8.450	108,723	+0.36(+4.45%)
Nov 10, 2006	8.040	8.240	7.950	8.090	103,904	+0.03(+0.37%)
Nov 09, 2006	8.240	8.250	7.980	8.060	74,509	-0.17(-2.07%)
Nov 08, 2006	7.880	8.230	7.840	8.230	53,611	+0.33(+4.18%)
Nov 07, 2006	8.100	8.250	7.870	7.900	66,897	-0.25(-3.07%)
Nov 06, 2006	8.180	8.250	8.080	8.150	65,690	+0.00(+0.00%)
Nov 03, 2006	7.910	8.190	7.870	8.150	117,540	+0.24(+3.03%)
Nov 02, 2006	7.480	7.990	7.450	7.910	77,562	+0.42(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.