Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.49	18.67	18.33	18.33	2,328	-0.41(-2.17%)
Mar 30, 2006	18.61	18.74	18.30	18.74	4,316	-0.80(-4.09%)
Mar 29, 2006	18.34	19.54	18.34	19.54	4,837	+1.11(+6.00%)
Mar 28, 2006	18.52	18.52	18.34	18.43	5,983	+0.02(+0.09%)
Mar 27, 2006	18.46	18.55	18.32	18.42	5,552	-0.06(-0.32%)
Mar 24, 2006	18.32	18.51	18.26	18.47	2,188	+0.17(+0.91%)
Mar 23, 2006	19.11	19.11	17.91	18.31	6,492	+0.80(+4.56%)
Mar 22, 2006	18.01	18.01	17.51	17.51	5,410	-0.39(-2.18%)
Mar 21, 2006	18.23	18.90	17.85	17.90	9,041	-0.51(-2.76%)
Mar 20, 2006	18.59	18.59	17.92	18.41	9,344	-0.34(-1.82%)
Mar 17, 2006	19.32	19.32	18.74	18.75	44,172	-0.38(-2.00%)
Mar 16, 2006	18.51	19.24	18.51	19.13	3,285	+0.62(+3.32%)
Mar 15, 2006	18.71	18.71	18.22	18.51	6,980	-0.02(-0.13%)
Mar 14, 2006	19.06	19.06	18.34	18.54	4,310	-0.51(-2.66%)
Mar 13, 2006	18.94	19.40	18.76	19.05	3,223	+0.62(+3.39%)
Mar 10, 2006	18.67	18.75	18.42	18.42	2,128	-0.48(-2.55%)
Mar 09, 2006	19.05	19.16	18.91	18.91	6,378	-0.27(-1.39%)
Mar 08, 2006	19.21	19.21	18.92	19.17	2,272	-0.69(-3.48%)
Mar 07, 2006	20.32	21.19	19.86	19.86	6,427	-0.36(-1.77%)
Mar 06, 2006	20.24	20.25	20.17	20.22	3,172	-0.02(-0.08%)
Mar 03, 2006	20.52	21.29	20.24	20.24	3,476	-0.53(-2.56%)
Mar 02, 2006	21.10	21.13	20.17	20.77	3,847	-0.52(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.