Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.09	28.34	27.62	27.66	352,924	-0.45(-1.61%)
Dec 28, 2006	28.40	28.61	28.11	28.11	281,527	-0.30(-1.04%)
Dec 27, 2006	28.12	28.56	28.12	28.41	277,917	+0.23(+0.80%)
Dec 26, 2006	27.81	28.39	27.81	28.18	291,572	+0.54(+1.95%)
Dec 22, 2006	27.65	27.86	27.44	27.64	212,814	-0.08(-0.28%)
Dec 21, 2006	28.10	28.26	27.46	27.72	348,923	-0.12(-0.44%)
Dec 20, 2006	27.63	28.48	27.63	27.84	535,975	+0.30(+1.10%)
Dec 19, 2006	27.63	27.73	27.20	27.54	333,930	-0.19(-0.69%)
Dec 18, 2006	28.42	28.58	27.72	27.73	461,794	-0.64(-2.27%)
Dec 15, 2006	27.62	28.61	27.42	28.37	1,305,601	+0.75(+2.71%)
Dec 14, 2006	27.04	27.79	26.99	27.62	594,405	+0.59(+2.19%)
Dec 13, 2006	27.41	27.44	26.89	27.03	390,111	-0.11(-0.42%)
Dec 12, 2006	27.42	27.56	27.02	27.15	472,171	-0.32(-1.17%)
Dec 11, 2006	27.34	27.79	27.31	27.47	208,650	+0.05(+0.19%)
Dec 08, 2006	27.34	27.74	27.20	27.41	281,953	+0.03(+0.13%)
Dec 07, 2006	27.94	27.94	27.35	27.38	410,545	-0.37(-1.35%)
Dec 06, 2006	27.44	27.99	27.33	27.75	546,374	+0.22(+0.79%)
Dec 05, 2006	28.02	28.28	27.43	27.54	677,222	-0.46(-1.65%)
Dec 04, 2006	27.84	28.35	27.67	28.00	480,542	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.